| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 19:34:54 | 0.600 | 0 |
| 15/10/2024 | 19:04:48 | 0.600 | 0 |
| 15/10/2024 | 18:35:04 | 0.600 | 0 |
| 15/10/2024 | 18:04:37 | 0.600 | 0 |
| 15/10/2024 | 17:04:47 | 0.590 | 0 |
| 15/10/2024 | 16:34:57 | 0.590 | 0 |
| 15/10/2024 | 16:04:34 | 0.580 | 0 |
| 15/10/2024 | 15:35:31 | 0.580 | 0 |
| 15/10/2024 | 15:04:49 | 0.590 | 0 |
| 15/10/2024 | 14:35:15 | 0.590 | 0 |
| 15/10/2024 | 14:04:32 | 0.590 | 0 |
| 15/10/2024 | 13:35:27 | 0.580 | 0 |
| 15/10/2024 | 13:08:50 | 0.590 | 0 |