DZ Bank Put 150 CGM 20.06.2025/ DE000DJ32JF3 /
| 2024-07-16 9:04:38 PM | Chg. -0.020 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | -3.33% | 0 Turnover: 0.000 |
0.580Bid Size: 6,250 | 0.610Ask Size: 6,250 | 0.610 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:04:38 PM | 0.580 | 0 |
| 2024-07-16 | 8:35:02 PM | 0.580 | 0 |
| 2024-07-16 | 8:04:35 PM | 0.580 | 0 |
| 2024-07-16 | 7:34:54 PM | 0.590 | 0 |
| 2024-07-16 | 7:04:39 PM | 0.590 | 0 |
| 2024-07-16 | 6:35:16 PM | 0.590 | 0 |
| 2024-07-16 | 6:04:39 PM | 0.590 | 0 |
| 2024-07-16 | 5:04:37 PM | 0.600 | 0 |
| 2024-07-16 | 4:35:03 PM | 0.600 | 0 |
| 2024-07-16 | 4:05:00 PM | 0.600 | 0 |
| 2024-07-16 | 3:35:32 PM | 0.600 | 0 |
| 2024-07-16 | 3:05:02 PM | 0.590 | 0 |
| 2024-07-16 | 2:35:27 PM | 0.590 | 0 |
All quotes in EUR
