DZ Bank Put 150 BEI 20.09.2024/ DE000DJ895T0 /
| 2024-07-16 9:34:57 PM | Chg. +0.070 | Volume | Bid8:22:12 AM | Ask8:22:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | +5.19% | 0 Turnover: 0.000 |
1.410Bid Size: 16,000 | 1.490Ask Size: 16,000 | 1.490 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:57 PM | 1.420 | 0 |
| 2024-07-16 | 9:04:48 PM | 1.420 | 0 |
| 2024-07-16 | 8:35:08 PM | 1.400 | 0 |
| 2024-07-16 | 8:04:32 PM | 1.400 | 0 |
| 2024-07-16 | 7:35:03 PM | 1.400 | 0 |
| 2024-07-16 | 7:04:52 PM | 1.380 | 0 |
| 2024-07-16 | 6:35:00 PM | 1.400 | 0 |
| 2024-07-16 | 6:04:23 PM | 1.440 | 0 |
| 2024-07-16 | 5:04:37 PM | 1.430 | 0 |
| 2024-07-16 | 4:35:05 PM | 1.450 | 0 |
| 2024-07-16 | 4:04:31 PM | 1.450 | 0 |
| 2024-07-16 | 3:35:19 PM | 1.460 | 0 |
| 2024-07-16 | 3:04:46 PM | 1.430 | 0 |
All quotes in EUR
