DZ Bank Put 15 NOEJ 19.09.2025/ DE000DQ8FHH8 /
| 2024-11-12 6:11:39 PM | Chg. +0.26 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.48EUR | +8.07% | - Turnover: - |
3.45Bid Size: 2,000 | 3.58Ask Size: 2,000 | 3.48 | 3.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:11:39 PM | 3.48 | 0 |
| 2024-11-12 | 5:06:40 PM | 3.43 | 0 |
| 2024-11-12 | 4:06:33 PM | 3.40 | 0 |
| 2024-11-12 | 3:05:42 PM | 3.36 | 0 |
| 2024-11-12 | 2:07:11 PM | 3.37 | 0 |
| 2024-11-12 | 1:26:41 PM | 3.37 | 0 |
| 2024-11-12 | 12:06:17 PM | 3.39 | 0 |
| 2024-11-12 | 11:07:01 AM | 3.32 | 0 |
| 2024-11-12 | 8:17:57 AM | 3.23 | 0 |
| 2024-11-11 | 6:11:46 PM | 3.22 | 0 |
| 2024-11-11 | 5:06:16 PM | 3.23 | 0 |
| 2024-11-11 | 4:06:15 PM | 3.22 | 0 |
| 2024-11-11 | 3:05:27 PM | 3.20 | 0 |
All quotes in EUR
