DZ Bank Put 15 NDX1 20.12.2024/ DE000DQ3MHD4 /
| 04/11/2024 12:04:57 | Chg. -0.310 | Volume | Bid04/11/2024 | Ask04/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | -13.72% | 0 Turnover: 0.000 |
1.950Bid Size: 40,000 | 1.970Ask Size: 40,000 | 2.210 | 1.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 12:04:57 | 1.950 | 0 |
| 04/11/2024 | 11:34:59 | 1.970 | 0 |
| 04/11/2024 | 11:04:38 | 2.010 | 0 |
| 04/11/2024 | 10:35:19 | 2.120 | 0 |
| 04/11/2024 | 10:05:04 | 2.110 | 0 |
| 04/11/2024 | 09:35:29 | 2.180 | 0 |
| 04/11/2024 | 09:04:35 | 2.160 | 0 |
| 04/11/2024 | 08:34:56 | 2.210 | 0 |
| 01/11/2024 | 21:35:04 | 2.260 | 0 |
| 01/11/2024 | 21:04:47 | 2.260 | 0 |
| 01/11/2024 | 20:34:55 | 2.260 | 0 |
| 01/11/2024 | 20:04:46 | 2.260 | 0 |
| 01/11/2024 | 19:34:34 | 2.270 | 0 |
All quotes in EUR
