DZ Bank Put 15 ENI 21.03.2025/ DE000DQ2NF92 /
| 2024-10-15 4:35:05 PM | Chg. +0.320 | Volume | Bid4:36:30 PM | Ask4:36:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | +27.35% | 0 Turnover: 0.000 |
1.480Bid Size: 30,000 | 1.490Ask Size: 30,000 | 1.500 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:35:05 PM | 1.490 | 0 |
| 2024-10-15 | 4:04:41 PM | 1.500 | 0 |
| 2024-10-15 | 3:34:57 PM | 1.490 | 0 |
| 2024-10-15 | 3:05:02 PM | 1.470 | 0 |
| 2024-10-15 | 2:35:08 PM | 1.450 | 0 |
| 2024-10-15 | 2:05:00 PM | 1.440 | 0 |
| 2024-10-15 | 1:35:23 PM | 1.460 | 0 |
| 2024-10-15 | 1:08:41 PM | 1.470 | 0 |
| 2024-10-15 | 12:35:24 PM | 1.480 | 0 |
| 2024-10-15 | 12:04:36 PM | 1.450 | 0 |
| 2024-10-15 | 11:35:23 AM | 1.450 | 0 |
| 2024-10-15 | 11:05:03 AM | 1.450 | 0 |
| 2024-10-15 | 10:35:05 AM | 1.470 | 0 |
All quotes in EUR
