DZ Bank Put 15 ENI 20.12.2024/ DE000DJ2FW21 /
| 7/17/2024 3:04:37 PM | Chg. -0.040 | Volume | Bid3:11:30 PM | Ask3:11:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | -2.80% | 0 Turnover: 0.000 |
1.390Bid Size: 30,000 | 1.400Ask Size: 30,000 | 1.440 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:04:37 PM | 1.390 | 0 |
| 7/17/2024 | 2:35:22 PM | 1.390 | 0 |
| 7/17/2024 | 2:04:32 PM | 1.400 | 0 |
| 7/17/2024 | 1:35:30 PM | 1.440 | 0 |
| 7/17/2024 | 1:08:51 PM | 1.420 | 0 |
| 7/17/2024 | 12:35:31 PM | 1.400 | 0 |
| 7/17/2024 | 12:04:57 PM | 1.390 | 0 |
| 7/17/2024 | 11:34:59 AM | 1.400 | 0 |
| 7/17/2024 | 11:04:50 AM | 1.410 | 0 |
| 7/17/2024 | 10:35:25 AM | 1.430 | 0 |
| 7/17/2024 | 10:05:05 AM | 1.420 | 0 |
| 7/17/2024 | 9:34:55 AM | 1.420 | 0 |
| 7/17/2024 | 9:04:52 AM | 1.410 | 0 |
All quotes in EUR
