| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:35:08 | 1.240 | 0 |
| 14/08/2024 | 10:05:01 | 1.260 | 0 |
| 14/08/2024 | 09:35:02 | 1.250 | 0 |
| 14/08/2024 | 09:04:51 | 1.250 | 0 |
| 13/08/2024 | 21:35:08 | 1.270 | 0 |
| 13/08/2024 | 21:04:50 | 1.260 | 0 |
| 13/08/2024 | 20:35:16 | 1.270 | 0 |
| 13/08/2024 | 20:04:52 | 1.280 | 0 |
| 13/08/2024 | 19:34:35 | 1.270 | 0 |
| 13/08/2024 | 19:04:32 | 1.290 | 0 |
| 13/08/2024 | 18:35:20 | 1.330 | 0 |
| 13/08/2024 | 18:04:33 | 1.310 | 0 |
| 13/08/2024 | 17:04:44 | 1.310 | 0 |