DZ Bank Put 15 ENI 20.12.2024/ DE000DJ2FW21 /
| 17/07/2024 14:35:22 | Chg. -0.040 | Volume | Bid15:00:53 | Ask15:00:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | -2.80% | 0 Turnover: 0.000 |
1.390Bid Size: 30,000 | 1.400Ask Size: 30,000 | 1.440 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:35:22 | 1.390 | 0 |
| 17/07/2024 | 14:04:32 | 1.400 | 0 |
| 17/07/2024 | 13:35:30 | 1.440 | 0 |
| 17/07/2024 | 13:08:51 | 1.420 | 0 |
| 17/07/2024 | 12:35:31 | 1.400 | 0 |
| 17/07/2024 | 12:04:57 | 1.390 | 0 |
| 17/07/2024 | 11:34:59 | 1.400 | 0 |
| 17/07/2024 | 11:04:50 | 1.410 | 0 |
| 17/07/2024 | 10:35:25 | 1.430 | 0 |
| 17/07/2024 | 10:05:05 | 1.420 | 0 |
| 17/07/2024 | 09:34:55 | 1.420 | 0 |
| 17/07/2024 | 09:04:52 | 1.410 | 0 |
| 16/07/2024 | 21:35:20 | 1.430 | 0 |
All quotes in EUR
