DZ Bank Put 15.5 CBK 20.09.2024/ DE000DQ3QXP6 /
| 2024-07-22 9:34:46 PM | Chg. -0.180 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.700EUR | -20.45% | 0 Turnover: 0.000 |
0.700Bid Size: 17,500 | 0.780Ask Size: 17,500 | 0.810 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:46 PM | 0.700 | 0 |
| 2024-07-22 | 9:04:39 PM | 0.700 | 0 |
| 2024-07-22 | 8:34:37 PM | 0.710 | 0 |
| 2024-07-22 | 8:04:20 PM | 0.720 | 0 |
| 2024-07-22 | 7:34:34 PM | 0.710 | 0 |
| 2024-07-22 | 7:04:26 PM | 0.700 | 0 |
| 2024-07-22 | 6:34:55 PM | 0.700 | 0 |
| 2024-07-22 | 6:04:33 PM | 0.700 | 0 |
| 2024-07-22 | 5:04:47 PM | 0.710 | 0 |
| 2024-07-22 | 4:34:42 PM | 0.710 | 0 |
| 2024-07-22 | 4:04:46 PM | 0.730 | 0 |
| 2024-07-22 | 3:34:50 PM | 0.740 | 0 |
| 2024-07-22 | 3:04:37 PM | 0.740 | 0 |
All quotes in EUR
