DZ Bank Put 15 1U1 19.12.2025/ DE000DQ1JY39 /
| 13.11.2024 17:05:04 | Diff. +0.10 | Volumen | Geld17:36:05 | Brief17:36:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.32EUR | +2.37% | - Umsatz: - |
4.27Geld Vol: 4'375 | 4.42Brief Vol: 4'375 | 4.32 | 4.20 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 17:05:04 | 4.32 | 0 |
| 13.11.2024 | 16:05:16 | 4.30 | 0 |
| 13.11.2024 | 15:04:29 | 4.23 | 0 |
| 13.11.2024 | 14:05:36 | 4.22 | 0 |
| 13.11.2024 | 13:05:10 | 4.22 | 0 |
| 13.11.2024 | 12:05:19 | 4.20 | 0 |
| 13.11.2024 | 11:05:34 | 4.21 | 0 |
| 13.11.2024 | 08:08:53 | 4.22 | 0 |
| 12.11.2024 | 18:09:22 | 4.22 | 0 |
| 12.11.2024 | 17:05:26 | 4.19 | 0 |
| 12.11.2024 | 16:05:23 | 4.19 | 0 |
| 12.11.2024 | 15:04:31 | 4.30 | 0 |
| 12.11.2024 | 14:05:46 | 4.28 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
