DZ Bank Put 15 1U1 19.12.2025/ DE000DQ1JY39 /
| 2024-07-31 6:09:31 PM | Chg. +0.09 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.63EUR | +3.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.63 | 2.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:09:31 PM | 2.63 | 0 |
| 2024-07-31 | 5:05:06 PM | 2.63 | 0 |
| 2024-07-31 | 4:05:23 PM | 2.61 | 0 |
| 2024-07-31 | 3:04:45 PM | 2.60 | 0 |
| 2024-07-31 | 2:05:30 PM | 2.61 | 0 |
| 2024-07-31 | 1:05:03 PM | 2.60 | 0 |
| 2024-07-31 | 12:05:13 PM | 2.58 | 0 |
| 2024-07-31 | 11:05:18 AM | 2.55 | 0 |
| 2024-07-31 | 8:07:44 AM | 2.51 | 0 |
| 2024-07-30 | 6:09:27 PM | 2.54 | 0 |
| 2024-07-30 | 5:05:00 PM | 2.55 | 0 |
| 2024-07-30 | 4:05:01 PM | 2.52 | 0 |
| 2024-07-30 | 3:04:43 PM | 2.54 | 0 |
All quotes in EUR
