DZ Bank Put 15 1U1 19.12.2025/ DE000DQ1JY39 /
| 01/08/2024 21:34:52 | Chg. +0.260 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 2.910EUR | +9.81% | 0 Turnover: 0.000 |
2.910Bid Size: 1,250 | 3.090Ask Size: 1,250 | 2.930 | 2.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:34:52 | 2.910 | 0 |
| 01/08/2024 | 21:04:30 | 2.920 | 0 |
| 01/08/2024 | 20:34:50 | 2.930 | 0 |
| 01/08/2024 | 20:04:27 | 2.910 | 0 |
| 01/08/2024 | 19:34:29 | 2.920 | 0 |
| 01/08/2024 | 19:04:44 | 2.870 | 0 |
| 01/08/2024 | 18:34:55 | 2.870 | 0 |
| 01/08/2024 | 17:04:40 | 2.780 | 0 |
| 01/08/2024 | 16:34:55 | 2.770 | 0 |
| 01/08/2024 | 16:04:21 | 2.770 | 0 |
| 01/08/2024 | 15:34:48 | 2.750 | 0 |
| 01/08/2024 | 15:04:28 | 2.760 | 0 |
| 01/08/2024 | 14:34:52 | 2.760 | 0 |
All quotes in EUR
