DZ Bank Put 140 PER 20.09.2024/ DE000DJ8H0D8 /
| 2024-07-31 6:34:50 PM | Chg. -0.100 | Volume | Bid7:01:03 PM | Ask7:01:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | -5.75% | 0 Turnover: 0.000 |
1.630Bid Size: 10,800 | 1.680Ask Size: 10,800 | 1.690 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:50 PM | 1.640 | 0 |
| 2024-07-31 | 6:04:37 PM | 1.650 | 0 |
| 2024-07-31 | 5:04:23 PM | 1.670 | 0 |
| 2024-07-31 | 4:34:59 PM | 1.590 | 0 |
| 2024-07-31 | 4:04:37 PM | 1.620 | 0 |
| 2024-07-31 | 3:34:40 PM | 1.580 | 0 |
| 2024-07-31 | 3:04:32 PM | 1.600 | 0 |
| 2024-07-31 | 2:34:59 PM | 1.580 | 0 |
| 2024-07-31 | 2:04:32 PM | 1.550 | 0 |
| 2024-07-31 | 1:34:53 PM | 1.540 | 0 |
| 2024-07-31 | 1:08:28 PM | 1.540 | 0 |
| 2024-07-31 | 12:34:59 PM | 1.550 | 0 |
| 2024-07-31 | 12:04:41 PM | 1.550 | 0 |
All quotes in EUR
