DZ Bank Put 14 FTK 20.06.2025/ DE000DQ33SD2 /
| 2024-07-22 9:35:11 PM | Chg. -0.030 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -14.29% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | 0.210Ask Size: 10,000 | 0.210 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:35:11 PM | 0.180 | 0 |
| 2024-07-22 | 9:04:54 PM | 0.180 | 0 |
| 2024-07-22 | 8:35:00 PM | 0.180 | 0 |
| 2024-07-22 | 8:04:23 PM | 0.180 | 0 |
| 2024-07-22 | 7:34:59 PM | 0.190 | 0 |
| 2024-07-22 | 7:04:46 PM | 0.190 | 0 |
| 2024-07-22 | 6:35:27 PM | 0.190 | 0 |
| 2024-07-22 | 6:04:53 PM | 0.190 | 0 |
| 2024-07-22 | 5:04:51 PM | 0.200 | 0 |
| 2024-07-22 | 4:35:06 PM | 0.200 | 0 |
| 2024-07-22 | 4:05:05 PM | 0.200 | 0 |
| 2024-07-22 | 3:35:17 PM | 0.200 | 0 |
| 2024-07-22 | 3:05:07 PM | 0.200 | 0 |
All quotes in EUR
