DZ Bank Put 13 TEG 20.06.2025/ DE000DQ4A4Z9 /
| 2024-08-16 6:12:05 PM | Chg. +0.03 | Volume | Bid2024-08-16 | Ask2024-08-16 | High | Low |
|---|---|---|---|---|---|---|
| 1.41EUR | +2.17% | - Turnover: - |
1.41Bid Size: 7,000 | 1.46Ask Size: 7,000 | 1.42 | 1.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:12:05 PM | 1.41 | 0 |
| 2024-08-16 | 5:06:01 PM | 1.42 | 0 |
| 2024-08-16 | 4:06:08 PM | 1.41 | 0 |
| 2024-08-16 | 3:05:53 PM | 1.41 | 0 |
| 2024-08-16 | 2:06:52 PM | 1.41 | 0 |
| 2024-08-16 | 1:05:59 PM | 1.41 | 0 |
| 2024-08-16 | 12:06:51 PM | 1.39 | 0 |
| 2024-08-16 | 11:06:37 AM | 1.39 | 0 |
| 2024-08-16 | 8:26:51 AM | 1.39 | 0 |
| 2024-08-15 | 6:12:34 PM | 1.38 | 0 |
| 2024-08-15 | 5:06:16 PM | 1.38 | 0 |
| 2024-08-15 | 4:06:02 PM | 1.38 | 0 |
| 2024-08-15 | 3:05:51 PM | 1.38 | 0 |
All quotes in EUR
