DZ Bank Put 125 BEI 21.03.2025/ DE000DQ05444 /
| 9/18/2024 10:35:08 AM | Chg. 0.000 | Volume | Bid10:47:07 AM | Ask10:47:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | 0.00% | 0 Turnover: 0.000 |
0.570Bid Size: 40,000 | 0.580Ask Size: 40,000 | 0.570 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 10:35:08 AM | 0.560 | 0 |
| 9/18/2024 | 10:04:52 AM | 0.560 | 0 |
| 9/18/2024 | 9:35:06 AM | 0.560 | 0 |
| 9/18/2024 | 9:04:41 AM | 0.570 | 0 |
| 9/18/2024 | 8:34:54 AM | 0.550 | 0 |
| 9/17/2024 | 9:35:06 PM | 0.560 | 0 |
| 9/17/2024 | 9:04:29 PM | 0.560 | 0 |
| 9/17/2024 | 8:35:05 PM | 0.560 | 0 |
| 9/17/2024 | 8:04:44 PM | 0.560 | 0 |
| 9/17/2024 | 7:35:04 PM | 0.560 | 0 |
| 9/17/2024 | 7:04:28 PM | 0.560 | 0 |
| 9/17/2024 | 6:35:20 PM | 0.560 | 0 |
| 9/17/2024 | 6:04:45 PM | 0.550 | 0 |
All quotes in EUR
