| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:34:47 PM | 0.390 | 0 |
| 2024-10-16 | 2:05:04 PM | 0.380 | 0 |
| 2024-10-16 | 1:35:02 PM | 0.370 | 0 |
| 2024-10-16 | 1:08:39 PM | 0.380 | 0 |
| 2024-10-16 | 12:35:19 PM | 0.380 | 0 |
| 2024-10-16 | 12:04:45 PM | 0.370 | 0 |
| 2024-10-16 | 11:35:17 AM | 0.370 | 0 |
| 2024-10-16 | 11:04:49 AM | 0.380 | 0 |
| 2024-10-16 | 10:34:49 AM | 0.380 | 0 |
| 2024-10-16 | 10:04:29 AM | 0.370 | 0 |
| 2024-10-16 | 9:35:14 AM | 0.390 | 0 |
| 2024-10-16 | 9:04:44 AM | 0.380 | 0 |
| 2024-10-16 | 8:34:30 AM | 0.350 | 0 |