DZ Bank Put 120 KRN 20.06.2025/ DE000DQ33ST8 /
| 9/18/2024 12:06:07 PM | Chg. -0.040 | Volume | Bid12:27:00 PM | Ask12:27:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | -5.48% | - Turnover: - |
0.700Bid Size: 30,000 | 0.720Ask Size: 30,000 | 0.720 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 12:06:07 PM | 0.690 | 0 |
| 9/18/2024 | 11:06:11 AM | 0.700 | 0 |
| 9/18/2024 | 8:13:32 AM | 0.720 | 0 |
| 9/17/2024 | 6:10:34 PM | 0.730 | 0 |
| 9/17/2024 | 5:05:53 PM | 0.730 | 0 |
| 9/17/2024 | 4:06:14 PM | 0.700 | 0 |
| 9/17/2024 | 3:05:21 PM | 0.690 | 0 |
| 9/17/2024 | 2:06:30 PM | 0.710 | 0 |
| 9/17/2024 | 1:05:37 PM | 0.730 | 0 |
| 9/17/2024 | 12:06:02 PM | 0.760 | 0 |
| 9/17/2024 | 11:06:22 AM | 0.770 | 0 |
| 9/17/2024 | 8:12:41 AM | 0.790 | 0 |
| 9/16/2024 | 6:11:40 PM | 0.820 | 0 |
All quotes in EUR
