DZ Bank Put 120 DIS 20.09.2024/ DE000DQ17VQ1 /
| 2024-08-02 9:35:05 PM | Chg. +0.310 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.830EUR | +12.30% | 0 Turnover: 0.000 |
2.790Bid Size: 5,000 | 2.830Ask Size: 5,000 | 2.830 | 2.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:05 PM | 2.830 | 0 |
| 2024-08-02 | 9:04:36 PM | 2.830 | 0 |
| 2024-08-02 | 8:35:13 PM | 2.800 | 0 |
| 2024-08-02 | 8:04:38 PM | 2.820 | 0 |
| 2024-08-02 | 7:34:53 PM | 2.790 | 0 |
| 2024-08-02 | 7:04:57 PM | 2.790 | 0 |
| 2024-08-02 | 6:34:50 PM | 2.760 | 0 |
| 2024-08-02 | 6:04:50 PM | 2.770 | 0 |
| 2024-08-02 | 5:34:49 PM | 2.770 | 0 |
| 2024-08-02 | 5:04:45 PM | 2.780 | 0 |
| 2024-08-02 | 4:35:18 PM | 2.730 | 0 |
| 2024-08-02 | 4:04:46 PM | 2.650 | 0 |
| 2024-08-02 | 3:34:55 PM | 2.600 | 0 |
All quotes in EUR
