DZ Bank Put 12 NDX1 20.12.2024/ DE000DQ09YK5 /
| 2024-11-04 2:04:41 PM | Chg. -0.100 | Volume | Bid2:25:21 PM | Ask2:25:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -15.63% | 0 Turnover: 0.000 |
0.540Bid Size: 40,000 | 0.560Ask Size: 40,000 | 0.610 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:04:41 PM | 0.540 | 0 |
| 2024-11-04 | 1:35:09 PM | 0.560 | 0 |
| 2024-11-04 | 1:08:48 PM | 0.550 | 0 |
| 2024-11-04 | 12:35:16 PM | 0.540 | 0 |
| 2024-11-04 | 12:04:54 PM | 0.530 | 0 |
| 2024-11-04 | 11:34:48 AM | 0.530 | 0 |
| 2024-11-04 | 11:05:00 AM | 0.550 | 0 |
| 2024-11-04 | 10:35:13 AM | 0.590 | 0 |
| 2024-11-04 | 10:05:01 AM | 0.590 | 0 |
| 2024-11-04 | 9:35:29 AM | 0.610 | 0 |
| 2024-11-04 | 9:04:50 AM | 0.600 | 0 |
| 2024-11-04 | 8:34:29 AM | 0.610 | 0 |
| 2024-11-01 | 9:35:12 PM | 0.640 | 0 |
All quotes in EUR
