DZ Bank Put 12 ENI 20.06.2025/ DE000DQ33RX2 /
| 10/15/2024 11:35:25 AM | Chg. +0.080 | Volume | Bid10/15/2024 | Ask10/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +25.81% | 0 Turnover: 0.000 |
0.390Bid Size: 30,000 | 0.400Ask Size: 30,000 | 0.400 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 11:35:25 AM | 0.390 | 0 |
| 10/15/2024 | 11:04:37 AM | 0.400 | 0 |
| 10/15/2024 | 10:35:05 AM | 0.400 | 0 |
| 10/15/2024 | 10:04:57 AM | 0.390 | 0 |
| 10/15/2024 | 9:35:28 AM | 0.390 | 0 |
| 10/15/2024 | 9:04:25 AM | 0.400 | 0 |
| 10/14/2024 | 9:35:17 PM | 0.310 | 0 |
| 10/14/2024 | 9:04:38 PM | 0.310 | 0 |
| 10/14/2024 | 8:34:54 PM | 0.310 | 0 |
| 10/14/2024 | 8:04:54 PM | 0.310 | 0 |
| 10/14/2024 | 7:34:45 PM | 0.310 | 0 |
| 10/14/2024 | 7:04:40 PM | 0.310 | 0 |
| 10/14/2024 | 6:35:23 PM | 0.320 | 0 |
All quotes in EUR
