DZ Bank Put 1020 ASME 21.03.2025/ DE000DQ4H2E1 /
| 2024-07-26 1:35:14 PM | Chg. -1.310 | Volume | Bid1:51:16 PM | Ask1:51:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.640EUR | -5.71% | 0 Turnover: 0.000 |
21.640Bid Size: 3,500 | 21.680Ask Size: 3,500 | 23.820 | 21.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:35:14 PM | 21.640 | 0 |
| 2024-07-26 | 1:08:58 PM | 21.820 | 0 |
| 2024-07-26 | 12:35:02 PM | 22.010 | 0 |
| 2024-07-26 | 12:04:29 PM | 22.020 | 0 |
| 2024-07-26 | 11:34:49 AM | 22.130 | 0 |
| 2024-07-26 | 11:04:32 AM | 22.300 | 0 |
| 2024-07-26 | 10:35:19 AM | 22.560 | 0 |
| 2024-07-26 | 10:04:29 AM | 22.720 | 0 |
| 2024-07-26 | 9:35:19 AM | 23.480 | 0 |
| 2024-07-26 | 9:04:37 AM | 23.820 | 0 |
| 2024-07-25 | 9:34:49 PM | 22.950 | 0 |
| 2024-07-25 | 9:04:46 PM | 23.490 | 0 |
| 2024-07-25 | 8:35:20 PM | 22.920 | 0 |
All quotes in EUR
