DZ Bank Put 1020 ASME 20.12.2024/ DE000DQ4H2D3 /
| 2024-07-26 1:35:14 PM | Chg. -1.370 | Volume | Bid1:52:36 PM | Ask1:52:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.780EUR | -6.19% | 0 Turnover: 0.000 |
20.650Bid Size: 3,500 | 20.690Ask Size: 3,500 | 23.080 | 20.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:35:14 PM | 20.780 | 0 |
| 2024-07-26 | 1:08:58 PM | 20.970 | 0 |
| 2024-07-26 | 12:35:02 PM | 21.180 | 0 |
| 2024-07-26 | 12:04:29 PM | 21.190 | 0 |
| 2024-07-26 | 11:34:49 AM | 21.280 | 0 |
| 2024-07-26 | 11:04:32 AM | 21.480 | 0 |
| 2024-07-26 | 10:35:13 AM | 21.750 | 0 |
| 2024-07-26 | 10:04:27 AM | 21.910 | 0 |
| 2024-07-26 | 9:35:19 AM | 22.710 | 0 |
| 2024-07-26 | 9:04:37 AM | 23.080 | 0 |
| 2024-07-25 | 9:34:50 PM | 22.150 | 0 |
| 2024-07-25 | 9:04:46 PM | 22.730 | 0 |
| 2024-07-25 | 8:35:21 PM | 22.120 | 0 |
All quotes in EUR
