DZ Bank Put 1000 LLY 20.12.2024/ DE000DQ4MAD7 /
| 10/9/2024 9:34:35 PM | Chg. -0.020 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | -1.23% | 0 Turnover: 0.000 |
1.600Bid Size: 12,500 | 1.610Ask Size: 12,500 | 1.630 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:34:35 PM | 1.600 | 0 |
| 10/9/2024 | 9:04:35 PM | 1.620 | 0 |
| 10/9/2024 | 8:34:32 PM | 1.620 | 0 |
| 10/9/2024 | 8:04:35 PM | 1.620 | 0 |
| 10/9/2024 | 7:34:28 PM | 1.620 | 0 |
| 10/9/2024 | 7:04:29 PM | 1.630 | 0 |
| 10/9/2024 | 6:34:39 PM | 1.620 | 0 |
| 10/9/2024 | 6:04:28 PM | 1.610 | 0 |
| 10/9/2024 | 5:34:33 PM | 1.610 | 0 |
| 10/9/2024 | 5:04:27 PM | 1.600 | 0 |
| 10/9/2024 | 4:34:45 PM | 1.610 | 0 |
| 10/9/2024 | 4:04:32 PM | 1.620 | 0 |
| 10/9/2024 | 3:34:44 PM | 1.610 | 0 |
All quotes in EUR
