DZ Bank Put 100 ADN1/D 20.06.2025/ DE000DJ3SVP5 /
| 03/09/2024 16:35:03 | Chg. +0.400 | Volume | Bid21:58:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | +11.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.010 | 3.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:35:03 | 4.000 | 0 |
| 03/09/2024 | 16:04:32 | 4.010 | 0 |
| 03/09/2024 | 15:35:31 | 3.960 | 0 |
| 03/09/2024 | 15:04:55 | 3.950 | 0 |
| 03/09/2024 | 14:34:51 | 3.950 | 0 |
| 03/09/2024 | 14:04:55 | 3.890 | 0 |
| 03/09/2024 | 13:34:52 | 3.890 | 0 |
| 03/09/2024 | 13:08:25 | 3.880 | 0 |
| 03/09/2024 | 12:35:27 | 3.840 | 0 |
| 03/09/2024 | 12:04:52 | 3.830 | 0 |
| 03/09/2024 | 11:35:17 | 3.830 | 0 |
| 03/09/2024 | 11:04:57 | 3.840 | 0 |
| 03/09/2024 | 10:34:56 | 3.840 | 0 |
All quotes in EUR
