DZ Bank Put 10 M5Z/D 19.12.2025/ DE000DJ88AA5 /
| 10/11/2024 9:35:12 PM | Chg. +0.450 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | +13.68% | 0 Turnover: 0.000 |
3.730Bid Size: 300 | 4.030Ask Size: 300 | 3.800 | 3.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:12 PM | 3.740 | 0 |
| 10/11/2024 | 9:04:38 PM | 3.740 | 0 |
| 10/11/2024 | 8:34:58 PM | 3.740 | 0 |
| 10/11/2024 | 8:05:01 PM | 3.740 | 0 |
| 10/11/2024 | 7:34:24 PM | 3.750 | 0 |
| 10/11/2024 | 7:04:25 PM | 3.750 | 0 |
| 10/11/2024 | 6:35:04 PM | 3.800 | 0 |
| 10/11/2024 | 6:04:27 PM | 3.800 | 0 |
| 10/11/2024 | 5:04:29 PM | 3.750 | 0 |
| 10/11/2024 | 4:34:49 PM | 3.750 | 0 |
| 10/11/2024 | 4:04:42 PM | 3.740 | 0 |
| 10/11/2024 | 3:34:53 PM | 3.740 | 0 |
| 10/11/2024 | 3:05:00 PM | 3.740 | 0 |
All quotes in EUR
