| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:35:04 PM | 3.780 | 0 |
| 2024-10-11 | 2:04:50 PM | 3.780 | 0 |
| 2024-10-11 | 1:35:04 PM | 3.780 | 0 |
| 2024-10-11 | 1:08:37 PM | 3.610 | 0 |
| 2024-10-11 | 12:34:56 PM | 3.610 | 0 |
| 2024-10-11 | 12:04:49 PM | 3.570 | 0 |
| 2024-10-11 | 11:35:09 AM | 3.600 | 0 |
| 2024-10-11 | 11:04:31 AM | 3.460 | 0 |
| 2024-10-11 | 10:35:17 AM | 3.460 | 0 |
| 2024-10-11 | 10:04:52 AM | 3.460 | 0 |
| 2024-10-11 | 9:35:03 AM | 3.350 | 0 |
| 2024-10-11 | 9:04:53 AM | 3.340 | 0 |
| 2024-10-11 | 8:34:44 AM | 3.310 | 0 |