DZ Bank Put 1 MDGD 20.06.2025/ DE000DQ33S16 /
| 2024-07-31 5:04:43 PM | Chg. +0.090 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +90.00% | 0 Turnover: 0.000 |
0.190Bid Size: 10,000 | 0.290Ask Size: 10,000 | 0.210 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:04:43 PM | 0.190 | 0 |
| 2024-07-31 | 4:34:39 PM | 0.210 | 0 |
| 2024-07-31 | 4:04:27 PM | 0.190 | 0 |
| 2024-07-31 | 3:34:47 PM | 0.180 | 0 |
| 2024-07-31 | 3:04:23 PM | 0.180 | 0 |
| 2024-07-31 | 2:34:48 PM | 0.180 | 0 |
| 2024-07-31 | 2:04:41 PM | 0.190 | 0 |
| 2024-07-31 | 1:34:40 PM | 0.190 | 0 |
| 2024-07-31 | 1:08:38 PM | 0.190 | 0 |
| 2024-07-31 | 12:34:34 PM | 0.190 | 0 |
| 2024-07-31 | 12:04:22 PM | 0.190 | 0 |
| 2024-07-31 | 11:34:38 AM | 0.190 | 0 |
| 2024-07-31 | 11:04:22 AM | 0.190 | 0 |
All quotes in EUR
