DZ Bank Put 1.64 EUR/AUD 06.09.20.../ DE000DJ9PZJ2 /
| 2024-08-15 9:13:25 AM | Chg. +0.070 | Volume | Bid10:34:41 AM | Ask10:34:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +23.33% | - Turnover: - |
0.380Bid Size: 50,000 | 0.460Ask Size: 50,000 | 0.370 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:13:25 AM | 0.370 | 0 |
| 2024-08-15 | 8:18:57 AM | 0.370 | 0 |
| 2024-08-14 | 9:04:56 PM | 0.300 | 0 |
| 2024-08-14 | 8:04:30 PM | 0.290 | 0 |
| 2024-08-14 | 7:04:09 PM | 0.310 | 0 |
| 2024-08-14 | 6:13:43 PM | 0.320 | 0 |
| 2024-08-14 | 5:04:16 PM | 0.330 | 0 |
| 2024-08-14 | 4:04:16 PM | 0.330 | 0 |
| 2024-08-14 | 3:03:31 PM | 0.390 | 0 |
| 2024-08-14 | 2:05:05 PM | 0.380 | 0 |
| 2024-08-14 | 1:04:27 PM | 0.420 | 0 |
| 2024-08-14 | 12:04:55 PM | 0.420 | 0 |
| 2024-08-14 | 11:04:38 AM | 0.420 | 0 |
All quotes in EUR
