DZ Bank Put 1.51 EUR/CAD 07.03.20.../ DE000DJ9Y784 /
| 10/18/2024 3:02:23 PM | Chg. -0.11 | Volume | Bid3:07:36 PM | Ask3:07:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.88EUR | -5.53% | - Turnover: - |
1.88Bid Size: 30,000 | 1.89Ask Size: 30,000 | 2.02 | 1.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:02:23 PM | 1.88 | 0 |
| 10/18/2024 | 2:02:42 PM | 1.97 | 0 |
| 10/18/2024 | 1:02:34 PM | 1.99 | 0 |
| 10/18/2024 | 12:02:40 PM | 1.99 | 0 |
| 10/18/2024 | 11:02:39 AM | 2.02 | 0 |
| 10/18/2024 | 8:10:26 AM | 1.95 | 0 |
| 10/17/2024 | 9:03:03 PM | 1.99 | 0 |
| 10/17/2024 | 8:03:04 PM | 2.02 | 0 |
| 10/17/2024 | 7:02:55 PM | 2.02 | 0 |
| 10/17/2024 | 6:12:15 PM | 1.99 | 0 |
| 10/17/2024 | 5:02:51 PM | 2.04 | 0 |
| 10/17/2024 | 4:02:56 PM | 2.03 | 0 |
| 10/17/2024 | 3:02:33 PM | 1.98 | 0 |
All quotes in EUR
