| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 2:02:59 PM | 1.85 | 0 |
| 2024-10-17 | 1:02:43 PM | 1.85 | 0 |
| 2024-10-17 | 12:02:52 PM | 1.87 | 0 |
| 2024-10-17 | 11:02:54 AM | 1.91 | 0 |
| 2024-10-17 | 8:10:16 AM | 1.98 | 0 |
| 2024-10-16 | 9:02:54 PM | 1.98 | 0 |
| 2024-10-16 | 8:02:50 PM | 1.94 | 0 |
| 2024-10-16 | 7:02:44 PM | 1.90 | 0 |
| 2024-10-16 | 6:12:10 PM | 1.84 | 0 |
| 2024-10-16 | 5:02:48 PM | 1.78 | 0 |
| 2024-10-16 | 4:02:49 PM | 1.75 | 0 |
| 2024-10-16 | 3:02:29 PM | 1.72 | 0 |
| 2024-10-16 | 2:02:58 PM | 1.68 | 0 |