DZ Bank Put 1.49 EUR/CAD 07.03.20.../ DE000DJ9Y768 /
| 10/9/2024 4:04:21 PM | Chg. +0.020 | Volume | Bid4:15:03 PM | Ask4:15:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +1.72% | 0 Turnover: 0.000 |
1.160Bid Size: 30,000 | 1.170Ask Size: 30,000 | 1.220 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 4:04:21 PM | 1.180 | 0 |
| 10/9/2024 | 3:34:32 PM | 1.160 | 0 |
| 10/9/2024 | 3:04:24 PM | 1.150 | 0 |
| 10/9/2024 | 2:34:41 PM | 1.160 | 0 |
| 10/9/2024 | 2:04:34 PM | 1.150 | 0 |
| 10/9/2024 | 1:34:58 PM | 1.150 | 0 |
| 10/9/2024 | 1:08:38 PM | 1.140 | 0 |
| 10/9/2024 | 12:34:42 PM | 1.140 | 0 |
| 10/9/2024 | 12:04:27 PM | 1.160 | 0 |
| 10/9/2024 | 11:34:32 AM | 1.170 | 0 |
| 10/9/2024 | 11:04:21 AM | 1.180 | 0 |
| 10/9/2024 | 10:34:50 AM | 1.180 | 0 |
| 10/9/2024 | 10:04:34 AM | 1.190 | 0 |
All quotes in EUR
