DZ Bank Put 1.45 EUR/CAD 06.09.20.../ DE000DJ9PZ94 /
| 8/16/2024 8:04:13 PM | Chg. -0.004 | Volume | Bid9:00:04 PM | Ask9:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.071EUR | -5.33% | - Turnover: - |
0.070Bid Size: 21,000 | 0.090Ask Size: 21,000 | 0.077 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:04:13 PM | 0.071 | 0 |
| 8/16/2024 | 7:04:00 PM | 0.073 | 0 |
| 8/16/2024 | 6:13:43 PM | 0.073 | 0 |
| 8/16/2024 | 5:04:08 PM | 0.073 | 0 |
| 8/16/2024 | 4:04:08 PM | 0.072 | 0 |
| 8/16/2024 | 3:03:26 PM | 0.071 | 0 |
| 8/16/2024 | 2:04:44 PM | 0.070 | 0 |
| 8/16/2024 | 1:03:49 PM | 0.071 | 0 |
| 8/16/2024 | 12:04:11 PM | 0.074 | 0 |
| 8/16/2024 | 11:04:28 AM | 0.077 | 0 |
| 8/16/2024 | 9:13:27 AM | 0.077 | 0 |
| 8/16/2024 | 8:23:43 AM | 0.077 | 0 |
| 8/15/2024 | 9:04:31 PM | 0.075 | 0 |
All quotes in EUR
