DZ Bank Knock-Out ZTS/ DE000DQ244X4 /
| 7/26/2024 9:35:19 PM | Chg. -0.280 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.390EUR | -10.49% | 0 Turnover: 0.000 |
2.400Bid Size: 15,000 | 2.410Ask Size: 15,000 | 2.690 | 2.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:35:19 PM | 2.390 | 0 |
| 7/26/2024 | 9:05:03 PM | 2.400 | 0 |
| 7/26/2024 | 8:35:04 PM | 2.470 | 0 |
| 7/26/2024 | 8:04:26 PM | 2.570 | 0 |
| 7/26/2024 | 7:34:49 PM | 2.560 | 0 |
| 7/26/2024 | 7:04:39 PM | 2.540 | 0 |
| 7/26/2024 | 6:35:01 PM | 2.530 | 0 |
| 7/26/2024 | 6:04:54 PM | 2.520 | 0 |
| 7/26/2024 | 5:34:55 PM | 2.480 | 0 |
| 7/26/2024 | 5:05:00 PM | 2.480 | 0 |
| 7/26/2024 | 4:35:30 PM | 2.490 | 0 |
| 7/26/2024 | 4:04:41 PM | 2.630 | 0 |
| 7/26/2024 | 3:35:15 PM | 2.690 | 0 |
All quotes in EUR
