| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:04:43 PM | 2.500 | 0 |
| 2024-08-30 | 2:34:54 PM | 2.530 | 0 |
| 2024-08-30 | 2:04:55 PM | 2.530 | 0 |
| 2024-08-30 | 1:35:02 PM | 2.530 | 0 |
| 2024-08-30 | 1:08:34 PM | 2.530 | 0 |
| 2024-08-30 | 12:34:59 PM | 2.520 | 0 |
| 2024-08-30 | 12:04:37 PM | 2.520 | 0 |
| 2024-08-30 | 11:35:04 AM | 2.510 | 0 |
| 2024-08-30 | 11:04:46 AM | 2.510 | 0 |
| 2024-08-30 | 10:35:20 AM | 2.520 | 0 |
| 2024-08-30 | 10:04:38 AM | 2.520 | 0 |
| 2024-08-30 | 9:34:48 AM | 2.530 | 0 |
| 2024-08-30 | 9:04:30 AM | 2.490 | 0 |