DZ Bank Knock-Out ZTS/ DE000DQ2N9W2 /
| 11/8/2024 9:04:48 PM | Chg. +0.290 | Volume | Bid11/8/2024 | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.100EUR | +3.71% | 0 Turnover: 0.000 |
8.100Bid Size: 20,000 | 8.110Ask Size: 20,000 | 8.120 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:04:48 PM | 8.100 | 0 |
| 11/8/2024 | 8:35:09 PM | 8.120 | 0 |
| 11/8/2024 | 8:04:46 PM | 8.090 | 0 |
| 11/8/2024 | 7:34:53 PM | 8.070 | 0 |
| 11/8/2024 | 7:04:32 PM | 8.050 | 0 |
| 11/8/2024 | 6:35:08 PM | 8.050 | 0 |
| 11/8/2024 | 6:04:46 PM | 8.050 | 0 |
| 11/8/2024 | 5:34:30 PM | 7.990 | 0 |
| 11/8/2024 | 5:04:52 PM | 7.970 | 0 |
| 11/8/2024 | 4:35:16 PM | 7.940 | 0 |
| 11/8/2024 | 4:04:47 PM | 7.870 | 0 |
| 11/8/2024 | 3:35:31 PM | 7.810 | 0 |
| 11/8/2024 | 3:04:43 PM | 7.870 | 0 |
All quotes in EUR
