| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 15:04:41 | 8,510 | 0 |
| 30.08.2024 | 14:34:55 | 8,530 | 0 |
| 30.08.2024 | 14:04:54 | 8,530 | 0 |
| 30.08.2024 | 13:35:02 | 8,530 | 0 |
| 30.08.2024 | 13:08:32 | 8,530 | 0 |
| 30.08.2024 | 12:34:58 | 8,520 | 0 |
| 30.08.2024 | 12:04:35 | 8,520 | 0 |
| 30.08.2024 | 11:35:03 | 8,520 | 0 |
| 30.08.2024 | 11:04:45 | 8,520 | 0 |
| 30.08.2024 | 10:35:19 | 8,520 | 0 |
| 30.08.2024 | 10:04:44 | 8,520 | 0 |
| 30.08.2024 | 09:34:53 | 8,530 | 0 |
| 30.08.2024 | 09:04:46 | 8,490 | 0 |