DZ Bank Knock-Out ZTS/ DE000DQ1BUV6 /
| 2024-08-16 4:37:57 PM | Chg. +0.09 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.13EUR | +8.65% | - Turnover: - |
1.06Bid Size: 30,000 | 1.07Ask Size: 30,000 | 1.15 | 1.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:37:57 PM | 1.13 | 0 |
| 2024-08-16 | 3:42:12 PM | 1.15 | 0 |
| 2024-08-16 | 2:38:01 PM | 1.11 | 0 |
| 2024-08-16 | 1:37:57 PM | 1.09 | 0 |
| 2024-08-16 | 11:36:45 AM | 1.06 | 0 |
| 2024-08-16 | 8:31:14 AM | 1.01 | 0 |
| 2024-08-15 | 9:37:03 PM | 1.04 | 0 |
| 2024-08-15 | 8:37:33 PM | 1.05 | 0 |
| 2024-08-15 | 7:37:30 PM | 1.05 | 0 |
| 2024-08-15 | 6:37:28 PM | 1.05 | 0 |
| 2024-08-15 | 5:37:26 PM | 1.08 | 0 |
| 2024-08-15 | 4:37:42 PM | 1.13 | 0 |
| 2024-08-15 | 3:41:47 PM | 0.98 | 0 |
All quotes in EUR
