DZ Bank Knock-Out ZTS/ DE000DJ7JKQ6 /
| 12.07.2024 18:36:21 | Diff. -0.12 | Volumen | Geld18:54:08 | Brief18:54:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.29EUR | -1.28% | - Umsatz: - |
9.27Geld Vol: 20'000 | 9.28Brief Vol: 20'000 | 9.39 | 9.25 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 18:36:21 | 9.29 | 0 |
| 12.07.2024 | 17:36:51 | 9.25 | 0 |
| 12.07.2024 | 16:36:43 | 9.25 | 0 |
| 12.07.2024 | 15:38:02 | 9.31 | 0 |
| 12.07.2024 | 14:36:52 | 9.39 | 0 |
| 12.07.2024 | 13:36:56 | 9.38 | 0 |
| 12.07.2024 | 11:34:00 | 9.39 | 0 |
| 12.07.2024 | 08:13:34 | 9.38 | 0 |
| 11.07.2024 | 21:36:14 | 9.41 | 0 |
| 11.07.2024 | 20:36:28 | 9.40 | 0 |
| 11.07.2024 | 19:36:34 | 9.39 | 0 |
| 11.07.2024 | 18:36:32 | 9.48 | 0 |
| 11.07.2024 | 17:36:57 | 9.51 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
