DZ Bank Knock-Out ZTS/ DE000DJ7ALR1 /
| 2024-07-26 7:36:37 PM | Chg. +0.09 | Volume | Bid8:11:06 PM | Ask8:11:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.96EUR | +1.14% | - Turnover: - |
7.99Bid Size: 20,000 | 8.00Ask Size: 20,000 | 8.02 | 7.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:36:37 PM | 7.96 | 0 |
| 2024-07-26 | 6:36:24 PM | 7.98 | 0 |
| 2024-07-26 | 5:36:45 PM | 8.02 | 0 |
| 2024-07-26 | 4:36:29 PM | 8.01 | 0 |
| 2024-07-26 | 3:38:09 PM | 7.81 | 0 |
| 2024-07-26 | 2:36:39 PM | 7.92 | 0 |
| 2024-07-26 | 1:36:35 PM | 7.93 | 0 |
| 2024-07-26 | 11:33:12 AM | 7.95 | 0 |
| 2024-07-26 | 8:12:17 AM | 7.96 | 0 |
| 2024-07-25 | 9:36:51 PM | 7.87 | 0 |
| 2024-07-25 | 8:37:09 PM | 7.81 | 0 |
| 2024-07-25 | 7:37:10 PM | 7.63 | 0 |
| 2024-07-25 | 6:36:26 PM | 7.61 | 0 |
All quotes in EUR
