DZ Bank Knock-Out ZTS/ DE000DJ7ALR1 /
2024-07-26 8:36:41 PM | Chg. +0.16 | Volume | Bid9:26:16 PM | Ask9:26:16 PM | High | Low |
---|---|---|---|---|---|---|
8.03EUR | +2.03% | - Turnover: - |
8.04Bid Size: 20,000 | 8.05Ask Size: 20,000 | 8.03 | 7.81 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-26 | 8:36:41 PM | 8.03 | 0 |
2024-07-26 | 7:36:37 PM | 7.96 | 0 |
2024-07-26 | 6:36:24 PM | 7.98 | 0 |
2024-07-26 | 5:36:45 PM | 8.02 | 0 |
2024-07-26 | 4:36:29 PM | 8.01 | 0 |
2024-07-26 | 3:38:09 PM | 7.81 | 0 |
2024-07-26 | 2:36:39 PM | 7.92 | 0 |
2024-07-26 | 1:36:35 PM | 7.93 | 0 |
2024-07-26 | 11:33:12 AM | 7.95 | 0 |
2024-07-26 | 8:12:17 AM | 7.96 | 0 |
2024-07-25 | 9:36:51 PM | 7.87 | 0 |
2024-07-25 | 8:37:09 PM | 7.81 | 0 |
2024-07-25 | 7:37:10 PM | 7.63 | 0 |
All quotes in EUR