DZ Bank Knock-Out ZTS/ DE000DJ559V8 /
| 2024-07-26 4:34:38 PM | Chg. -0.180 | Volume | Bid4:53:47 PM | Ask4:53:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | -4.12% | 0 Turnover: 0.000 |
4.180Bid Size: 30,000 | 4.190Ask Size: 30,000 | 4.390 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:34:38 PM | 4.190 | 0 |
| 2024-07-26 | 4:04:19 PM | 4.330 | 0 |
| 2024-07-26 | 3:34:42 PM | 4.390 | 0 |
| 2024-07-26 | 3:04:29 PM | 4.250 | 0 |
| 2024-07-26 | 2:34:55 PM | 4.260 | 0 |
| 2024-07-26 | 2:04:31 PM | 4.280 | 0 |
| 2024-07-26 | 1:34:44 PM | 4.260 | 0 |
| 2024-07-26 | 1:08:43 PM | 4.250 | 0 |
| 2024-07-26 | 12:34:55 PM | 4.250 | 0 |
| 2024-07-26 | 12:04:33 PM | 4.240 | 0 |
| 2024-07-26 | 11:34:52 AM | 4.230 | 0 |
| 2024-07-26 | 11:04:35 AM | 4.230 | 0 |
| 2024-07-26 | 10:34:55 AM | 4.220 | 0 |
All quotes in EUR
