DZ Bank Knock-Out ZTS/ DE000DJ5X677 /
| 2024-07-26 9:37:42 PM | Chg. -0.25 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.74EUR | -3.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.03 | 7.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:42 PM | 7.74 | 0 |
| 2024-07-26 | 8:37:55 PM | 7.81 | 0 |
| 2024-07-26 | 7:37:49 PM | 7.89 | 0 |
| 2024-07-26 | 6:37:42 PM | 7.87 | 0 |
| 2024-07-26 | 5:37:56 PM | 7.86 | 0 |
| 2024-07-26 | 4:37:51 PM | 7.84 | 0 |
| 2024-07-26 | 3:42:24 PM | 8.03 | 0 |
| 2024-07-26 | 2:37:58 PM | 7.91 | 0 |
| 2024-07-26 | 1:37:55 PM | 7.92 | 0 |
| 2024-07-26 | 11:36:50 AM | 7.90 | 0 |
| 2024-07-26 | 8:26:29 AM | 7.88 | 0 |
| 2024-07-25 | 9:38:13 PM | 7.99 | 0 |
| 2024-07-25 | 8:38:28 PM | 8.05 | 0 |
All quotes in EUR
