DZ Bank Knock-Out ZTS/ DE000DJ2MCR6 /
| 7/26/2024 8:16:53 AM | Chg. +0.10 | Volume | Bid8:50:03 AM | Ask8:50:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.18EUR | +1.64% | - Turnover: - |
6.18Bid Size: 6,000 | 6.28Ask Size: 6,000 | 6.18 | 6.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:16:53 AM | 6.18 | 0 |
| 7/25/2024 | 9:37:12 PM | 6.08 | 0 |
| 7/25/2024 | 8:37:32 PM | 6.03 | 0 |
| 7/25/2024 | 7:37:35 PM | 5.85 | 0 |
| 7/25/2024 | 6:36:43 PM | 5.82 | 0 |
| 7/25/2024 | 5:37:26 PM | 5.95 | 0 |
| 7/25/2024 | 4:37:33 PM | 6.08 | 0 |
| 7/25/2024 | 3:38:59 PM | 6.27 | 0 |
| 7/25/2024 | 2:37:04 PM | 6.34 | 0 |
| 7/25/2024 | 1:37:05 PM | 6.37 | 0 |
| 7/25/2024 | 11:34:02 AM | 6.30 | 0 |
| 7/25/2024 | 8:17:03 AM | 6.34 | 0 |
| 7/24/2024 | 9:36:28 PM | 6.30 | 0 |
All quotes in EUR
