DZ Bank Knock-Out ZTS/ DE000DJ2MCR6 /
| 16/08/2024 20:34:42 | Chg. -0.030 | Volume | Bid20:34:58 | Ask20:34:58 | High | Low |
|---|---|---|---|---|---|---|
| 5.860EUR | -0.51% | 0 Turnover: 0.000 |
5.850Bid Size: 20,000 | 5.860Ask Size: 20,000 | 5.980 | 5.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:34:42 | 5.860 | 0 |
| 16/08/2024 | 20:04:32 | 5.870 | 0 |
| 16/08/2024 | 19:34:38 | 5.860 | 0 |
| 16/08/2024 | 19:04:25 | 5.850 | 0 |
| 16/08/2024 | 18:34:45 | 5.890 | 0 |
| 16/08/2024 | 18:04:41 | 5.890 | 0 |
| 16/08/2024 | 17:34:19 | 5.880 | 0 |
| 16/08/2024 | 17:04:32 | 5.930 | 0 |
| 16/08/2024 | 16:34:30 | 5.980 | 0 |
| 16/08/2024 | 16:04:24 | 5.900 | 0 |
| 16/08/2024 | 15:34:28 | 5.900 | 0 |
| 16/08/2024 | 15:04:31 | 5.940 | 0 |
| 16/08/2024 | 14:34:54 | 5.940 | 0 |
All quotes in EUR
