DZ Bank Knock-Out ZTS/ DE000DJ2BPU5 /
| 2024-07-12 8:36:06 PM | Chg. -0.14 | Volume | Bid9:29:25 PM | Ask9:29:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.31EUR | -1.88% | - Turnover: - |
7.29Bid Size: 20,000 | 7.30Ask Size: 20,000 | 7.44 | 7.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:36:06 PM | 7.31 | 0 |
| 2024-07-12 | 7:36:05 PM | 7.29 | 0 |
| 2024-07-12 | 6:36:02 PM | 7.34 | 0 |
| 2024-07-12 | 5:36:32 PM | 7.30 | 0 |
| 2024-07-12 | 4:36:23 PM | 7.30 | 0 |
| 2024-07-12 | 3:37:37 PM | 7.36 | 0 |
| 2024-07-12 | 2:36:27 PM | 7.44 | 0 |
| 2024-07-12 | 1:36:28 PM | 7.43 | 0 |
| 2024-07-12 | 11:32:11 AM | 7.44 | 0 |
| 2024-07-12 | 8:09:49 AM | 7.43 | 0 |
| 2024-07-11 | 9:35:59 PM | 7.45 | 0 |
| 2024-07-11 | 8:36:05 PM | 7.45 | 0 |
| 2024-07-11 | 7:36:11 PM | 7.44 | 0 |
All quotes in EUR
