DZ Bank Knock-Out ZTS/ DE000DJ2B142 /
| 30/08/2024 18:36:02 | Chg. -0.13 | Volume | Bid19:14:02 | Ask19:14:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.49EUR | -3.59% | - Turnover: - |
3.52Bid Size: 30,000 | 3.53Ask Size: 30,000 | 3.70 | 3.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 18:36:02 | 3.49 | 0 |
| 30/08/2024 | 17:35:58 | 3.47 | 0 |
| 30/08/2024 | 16:36:15 | 3.58 | 0 |
| 30/08/2024 | 15:37:43 | 3.70 | 0 |
| 30/08/2024 | 14:36:18 | 3.63 | 0 |
| 30/08/2024 | 13:36:09 | 3.65 | 0 |
| 30/08/2024 | 11:31:52 | 3.64 | 0 |
| 30/08/2024 | 08:09:15 | 3.64 | 0 |
| 29/08/2024 | 21:36:17 | 3.62 | 0 |
| 29/08/2024 | 20:36:11 | 3.63 | 0 |
| 29/08/2024 | 19:35:54 | 3.66 | 0 |
| 29/08/2024 | 18:35:53 | 3.67 | 0 |
| 29/08/2024 | 17:36:09 | 3.64 | 0 |
All quotes in EUR
