DZ Bank Knock-Out ZTS/ DE000DJ2BPT7 /
| 2024-11-08 8:36:48 PM | Chg. -0.19 | Volume | Bid9:04:28 PM | Ask9:04:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.78EUR | -3.18% | - Turnover: - |
5.79Bid Size: 20,000 | 5.80Ask Size: 20,000 | 6.01 | 5.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:36:48 PM | 5.78 | 0 |
| 2024-11-08 | 7:36:43 PM | 5.84 | 0 |
| 2024-11-08 | 6:36:41 PM | 5.86 | 0 |
| 2024-11-08 | 5:36:44 PM | 5.87 | 0 |
| 2024-11-08 | 4:36:58 PM | 5.90 | 0 |
| 2024-11-08 | 3:36:48 PM | 6.01 | 0 |
| 2024-11-08 | 2:36:58 PM | 5.96 | 0 |
| 2024-11-08 | 1:37:02 PM | 5.98 | 0 |
| 2024-11-08 | 12:46:21 PM | 5.97 | 0 |
| 2024-11-08 | 11:34:20 AM | 5.95 | 0 |
| 2024-11-08 | 8:47:03 AM | 5.98 | 0 |
| 2024-11-07 | 9:35:39 PM | 5.97 | 0 |
| 2024-11-07 | 8:35:40 PM | 6.06 | 0 |
All quotes in EUR
