DZ Bank Knock-Out ZTS/ DE000DJ2BPU5 /
| 11/8/2024 8:35:10 PM | Chg. -0.180 | Volume | Bid8:55:38 PM | Ask8:55:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.650EUR | -2.30% | 0 Turnover: 0.000 |
7.660Bid Size: 20,000 | 7.670Ask Size: 20,000 | 7.880 | 7.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:35:10 PM | 7.650 | 0 |
| 11/8/2024 | 8:04:34 PM | 7.680 | 0 |
| 11/8/2024 | 7:34:39 PM | 7.700 | 0 |
| 11/8/2024 | 7:04:38 PM | 7.710 | 0 |
| 11/8/2024 | 6:35:03 PM | 7.730 | 0 |
| 11/8/2024 | 6:04:52 PM | 7.720 | 0 |
| 11/8/2024 | 5:34:38 PM | 7.760 | 0 |
| 11/8/2024 | 5:04:55 PM | 7.740 | 0 |
| 11/8/2024 | 4:35:26 PM | 7.770 | 0 |
| 11/8/2024 | 4:05:02 PM | 7.850 | 0 |
| 11/8/2024 | 3:34:57 PM | 7.880 | 0 |
| 11/8/2024 | 3:05:00 PM | 7.830 | 0 |
| 11/8/2024 | 2:34:52 PM | 7.830 | 0 |
All quotes in EUR
