| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:05:00 PM | 7.830 | 0 |
| 2024-11-08 | 2:34:52 PM | 7.830 | 0 |
| 2024-11-08 | 2:04:55 PM | 7.830 | 0 |
| 2024-11-08 | 1:34:58 PM | 7.840 | 0 |
| 2024-11-08 | 1:09:22 PM | 7.840 | 0 |
| 2024-11-08 | 12:35:15 PM | 7.820 | 0 |
| 2024-11-08 | 12:05:03 PM | 7.800 | 0 |
| 2024-11-08 | 11:35:01 AM | 7.810 | 0 |
| 2024-11-08 | 11:04:33 AM | 7.810 | 0 |
| 2024-11-08 | 10:35:23 AM | 7.800 | 0 |
| 2024-11-08 | 10:05:06 AM | 7.830 | 0 |
| 2024-11-08 | 9:35:11 AM | 7.850 | 0 |
| 2024-11-08 | 9:05:08 AM | 7.860 | 0 |